实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.92
19.45%
-
KATKatana
$0.00467
17.34%
-
ERACaldera
$0.0852
15.45%
-
BEAMXBEAMX
$0.003344
13.51%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
CHIPUSD.AI
$0.04971
11.76%
-
NOMNomina
$0.001707
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.31%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00477
-20.37%
-
USDCUSDC
成交额$9.13亿
0.01%
-
BTC比特币
成交额$8.48亿
-0.32%
-
ETH以太坊
成交额$3.64亿
-0.77%
-
ZEC大零币
成交额$1.58亿
1.13%
-
SOLSolana
成交额$1.28亿
0.24%
-
RLUSDRipple USD
成交额$1.12亿
0.03%
-
USD1USD1
成交额$9,787.06万
0.02%
-
XRPXRP (瑞波币)
成交额$8,827.90万
-0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$277.7 | $284.70 | $271.60 | $653.29万 | $55.44亿 | 1.76% |
| 50 |
ZROLayerZero
|
$1.684 | $1.80 | $1.66 | $651.09万 | $7.01亿 | -1.81% |
| 51 |
NILNillion
|
$0.09255 | $0.0974 | $0.08476 | $604.23万 | $4,522.42万 | 8.60% |
| 52 |
KATKatana
|
$0.00467 | $0.00506 | $0.00388 | $598.43万 | $1,359.25万 | 17.34% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$143.22 | $145.80 | $140.00 | $592.14万 | $5,291.58万 | -0.70% |
| 54 |
FETArtificial Superintelligence A
|
$0.1749 | $0.178 | $0.1715 | $576.25万 | $4.07亿 | 0.40% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$82.98 | $85.83 | $82.75 | $576.10万 | $1.55亿 | -2.58% |
| 56 |
DASH达世币
|
$52.85 | $54.19 | $50.06 | $564.72万 | $6.75亿 | -1.71% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $561.50万 | $35.70亿 | -2.01% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.15 | $142.73 | $137.97 | $555.93万 | $2,565.06万 | 1.57% |
| 59 |
BEAMXBEAMX
|
$0.003344 | $0.003544 | $0.002826 | $550.37万 | — | 13.51% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$896.99 | $903.44 | $870.85 | $548.08万 | $6,685.10万 | 0.67% |
| 61 |
PAXGPAX Gold
|
$4022.66 | $4,037.23 | $3,994.17 | $510.42万 | $17.77亿 | 0.53% |
| 62 |
GTCGitcoin
|
$0.23051 | $0.26113 | $0.22274 | $505.06万 | $2,207.41万 | -8.11% |
| 63 |
ICPInternet Computer
|
$2.61 | $2.67 | $2.56 | $503.04万 | $14.71亿 | -0.34% |
| 64 |
COMPCompound
|
$20.88 | $25.00 | $20.16 | $489.31万 | $2.31亿 | -8.66% |
| 65 |
HBARHedera
|
$0.07745 | $0.07818 | $0.07627 | $487.78万 | $34.19亿 | 0.94% |
| 66 |
TThreshold Network
|
$0.00477 | $0.00618 | $0.00468 | $486.17万 | $6,226.13万 | -20.37% |
| 67 |
CHIPUSD.AI
|
$0.04971 | $0.04989 | $0.04258 | $477.91万 | $8,878.25万 | 11.76% |
| 68 |
VANAVana
|
$0.813 | $0.847 | $0.802 | $477.38万 | $2,590.48万 | -2.64% |
| 69 |
AIGENSYNAIGENSYN
|
$0.0185 | $0.0208 | $0.0169 | $474.02万 | — | -7.87% |
| 70 |
STRKStarknet
|
$0.04459 | $0.04637 | $0.04419 | $462.90万 | $3.47亿 | -1.98% |
| 71 |
PYTHPyth Network
|
$0.07463 | $0.07645 | $0.07077 | $458.94万 | $5.66亿 | 5.29% |
| 72 |
DOTPolkadot
|
$1.016 | $1.05 | $1.00 | $449.77万 | $663.72万 | -1.07% |
| 73 |
REZRenzo
|
$0.004513 | $0.004894 | $0.004337 | $448.20万 | $4,323.59万 | 3.18% |
| 74 |
ZAMAZama
|
$0.07062 | $0.0714 | $0.06716 | $431.54万 | $1.76亿 | 4.30% |
| 75 |
APTAptos
|
$0.6963 | $0.7136 | $0.6845 | $427.03万 | $6.20亿 | -0.19% |
| 76 |
ASTERAster
|
$0.7099 | $0.7134 | $0.6964 | $423.16万 | $17.64亿 | 0.16% |
| 77 |
TIACelestia
|
$0.5333 | $0.5445 | $0.5182 | $405.88万 | $5.28亿 | 1.79% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.83 | $161.64 | $149.69 | $399.81万 | $1,211.84万 | -1.53% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $389.25万 | $16.81亿 | -0.38% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
CELOCelo
|
$0.07863 | $0.07916 | $0.0759 | $381.33万 | $4,714.71万 | 2.26% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $214.14 | $210.65 | $370.71万 | $4,543.62万 | 0.52% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$88.6 | $88.98 | $85.66 | $359.87万 | $5,172.52万 | 1.97% |
| 84 |
MEGAMegaETH
|
$0.04784 | $0.04797 | $0.04412 | $352.88万 | $5,216.07万 | 0.40% |
| 85 |
CRVCurve DAO
|
$0.3488 | $0.3547 | $0.3368 | $349.42万 | $5.44亿 | 1.34% |
| 86 |
ZKZKsync
|
$0.01223 | $0.01285 | $0.01182 | $337.16万 | $1.35亿 | 2.43% |
| 87 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $335.38万 | $4,179.05万 | 6.72% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.25 | $382.40 | $370.36 | $333.58万 | $2,530.71万 | 2.88% |
| 89 |
PENGUPudgy Penguins
|
$0.00753 | $0.007587 | $0.007324 | $327.13万 | $4.70亿 | 1.65% |
| 90 |
BANKLorenzo Protocol
|
$0.0264 | $0.0288 | $0.0233 | $305.23万 | $1,835.23万 | 11.86% |
| 91 |
AEROAerodrome Finance
|
$0.6713 | $0.7043 | $0.6587 | $292.18万 | $5.85亿 | -1.97% |
| 92 |
XPLPlasma
|
$0.07295 | $0.07432 | $0.07145 | $289.55万 | $3.46亿 | 1.24% |
| 93 |
ALTAltLayer
|
$0.00654 | $0.00694 | $0.00621 | $286.83万 | $474.02万 | 1.40% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.63 | $5.44 | $285.50万 | $3,583.27万 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01618 | $0.01651 | $0.01559 | $267.40万 | $1.08亿 | 3.32% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.0528 | $0.05612 | $0.05205 | $265.36万 | $5,439.26万 | -2.39% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aerodrome - 以太坊ETH价格
Quant - 加密货币行情
Aerodrome - BTC行情
Sui - 比特币
MegaETH - 以太坊ETH价格
DODO - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
Aave - 加密货币行情
NFP - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币行情
Curve DAO - 以太坊ETH价格
EUR - BTC行情
EUR - 币种排行
币安币 - 比特币
比特币 - 以太坊ETH价格
Lorenzo - BTC行情
Chainlink - 加密货币行情
Aster - 比特币行情
USDC - BTC行情
狗币 - 币种排行
World Liberty - 加密货币行情
莱特币 - 比特币行情
Aerodrome - 数字货币市值
Gitcoin - BTC行情
AltLayer - BTC行情
Polkadot - 比特币行情
大零币 - BTC行情
Plasma - 数字货币市值
Celo - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 币种排行
Official Trump - 比特币行情
Quant - 币种排行